STOLT-NIELSEN LTD.

CHX:SNI_O.DXE3, BMG850801025
+ STOLT-NIELSEN LTD. op mijn watchlist
476,000 11:33
+2,000 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 477,000 481,000 475,500
485,000 17.822 +6,000 +1,26%
03 mei 479,500 473,750 468,500
482,000 10.492 -7,250 -1,51%
06 mei 471,500 480,500 466,500
482,500 7.179 +6,750 +1,42%
07 mei 480,500 481,500 479,000
482,750 12.488 +1,000 +0,21%
08 mei 485,000 503,000 485,000
503,000 12.829 +21,500 +4,47%
10 mei 503,000 503,500 502,000
510,000 17.678 +0,500 +0,10%
13 mei 506,000 515,000 506,000
517,000 14.617 +11,500 +2,28%
14 mei 516,000 509,500 507,000
516,000 7.822 -5,500 -1,07%
15 mei 512,500 498,500 497,500
513,000 4.666 -11,000 -2,16%
16 mei 492,000 499,000 489,000
500,250 11.672 +0,500 +0,10%
21 mei 505,000 504,000 503,000
512,000 4.360 +5,000 +1,00%
22 mei 504,000 498,500 496,000
508,000 12.227 -5,500 -1,09%
23 mei 500,000 497,500 497,500
508,000 8.566 -1,000 -0,20%
24 mei 495,500 505,000 495,000
505,000 3.802 +7,500 +1,51%
27 mei 502,000 496,000 496,000
504,000 2.309 -9,000 -1,78%
28 mei 499,500 492,000 490,000
500,000 5.953 -4,000 -0,81%
29 mei 494,000 492,500 489,000
495,500 3.066 +0,500 +0,10%
30 mei 493,000 483,000 479,500
494,000 12.274 -9,500 -1,93%
31 mei 482,500 485,250 480,000
489,000 7.209 +2,250 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront