KID ASA

CHX:KID_O.DXE3, NO0010743545
+ KID ASA op mijn watchlist
149,400 16:17
-0,200 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 148,800 147,400 146,700
149,400 3.687 0,000 0,00%
03 mei 146,000 144,000 143,000
146,000 4.649 -3,400 -2,31%
06 mei 144,000 147,200 142,400
147,800 2.771 +3,200 +2,22%
07 mei 148,200 151,300 146,800
152,200 5.991 +4,100 +2,79%
08 mei 153,100 153,000 152,800
155,600 5.051 +1,700 +1,12%
10 mei 154,400 155,600 154,000
157,000 6.820 +2,600 +1,70%
13 mei 156,800 155,200 154,300
157,200 8.749 -0,400 -0,26%
14 mei 152,200 152,000 150,700
152,800 3.503 -3,200 -2,06%
15 mei 153,300 153,800 151,400
154,200 1.438 +1,800 +1,18%
16 mei 160,000 152,500 151,000
160,000 12.715 -1,300 -0,85%
21 mei 151,800 155,200 151,800
156,400 9.983 +2,700 +1,77%
22 mei 154,600 149,800 147,800
154,600 7.651 -5,400 -3,48%
23 mei 150,800 149,800 148,400
152,600 4.322 0,000 0,00%
24 mei 147,800 149,600 145,800
150,000 4.340 -0,200 -0,13%
27 mei 151,000 148,600 148,400
151,400 10.901 -1,000 -0,67%
28 mei 149,200 147,400 147,100
149,400 3.471 -1,200 -0,81%
29 mei 146,000 147,600 145,800
148,400 2.892 +0,200 +0,14%
30 mei 145,800 147,600 145,600
148,000 1.925 0,000 0,00%
31 mei 146,000 149,600 143,600
150,600 22.810 +2,000 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront