FRONTLINE PLC

CHX:FRO_O.DXE3, CY0200352116
+ FRONTLINE PLC op mijn watchlist
286,200 16:19
+0,500 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 261,800 265,200 260,500
266,900 257.999 +0,100 +0,04%
03 mei 271,800 267,000 265,300
272,700 361.788 +1,800 +0,68%
06 mei 269,000 268,700 267,600
271,800 264.772 +1,700 +0,64%
07 mei 267,400 267,900 264,300
268,400 180.986 -0,800 -0,30%
08 mei 270,100 274,700 269,300
274,800 418.689 +6,800 +2,54%
10 mei 278,500 287,800 278,500
289,200 409.770 +13,100 +4,77%
13 mei 285,600 286,600 285,000
290,200 209.315 -1,200 -0,42%
14 mei 287,400 287,500 284,200
292,300 187.158 +0,900 +0,31%
15 mei 289,400 288,700 285,400
291,000 305.035 +1,200 +0,42%
16 mei 290,000 292,500 289,400
293,700 159.414 +3,800 +1,32%
21 mei 300,000 305,700 300,000
306,000 255.062 +13,200 +4,51%
22 mei 309,600 301,100 300,000
314,100 559.706 -4,600 -1,50%
23 mei 301,200 300,700 299,300
306,300 290.269 -0,400 -0,13%
24 mei 299,100 304,100 297,000
304,700 207.580 +3,400 +1,13%
27 mei 305,300 309,300 304,750
310,500 113.018 +5,200 +1,71%
28 mei 310,100 304,300 302,300
311,700 217.201 -5,000 -1,62%
29 mei 306,900 305,900 303,800
309,100 277.131 +1,600 +0,53%
30 mei 295,700 297,900 292,300
309,300 386.989 -8,000 -2,62%
31 mei 300,500 300,400 300,000
309,150 347.216 +2,500 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront