WILH. WILHELMSEN HOLDING ASA

CHX:WWIB_O.DXE3, NO0010576010
376,000 12:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 368,000 0,000
0,000 0 0,000 0,00%
03 mei 0,000 368,000 0,000
0,000 0 0,000 0,00%
06 mei 0,000 368,000 0,000
0,000 0 0,000 0,00%
07 mei 0,000 368,000 0,000
0,000 0 0,000 0,00%
08 mei 0,000 368,000 0,000
0,000 0 0,000 0,00%
10 mei 0,000 368,000 0,000
0,000 0 0,000 0,00%
13 mei 370,500 372,000 370,500
372,000 285 +4,000 +1,09%
14 mei 374,000 373,500 373,500
374,000 16 +1,500 +0,40%
15 mei 373,000 371,000 371,000
373,000 17 -2,500 -0,67%
16 mei 368,000 362,000 362,000
368,000 89 -9,000 -2,43%
21 mei 370,000 360,000 360,000
370,000 320 -2,000 -0,55%
22 mei 357,000 349,000 346,000
359,000 177 -11,000 -3,06%
23 mei 355,000 350,000 350,000
355,000 95 +1,000 +0,29%
24 mei 353,000 361,000 353,000
365,000 144 +11,000 +3,14%
27 mei 376,000 376,000 376,000
376,000 47 +15,000 +4,16%
28 mei 375,000 366,000 366,000
375,000 377 -10,000 -2,66%
29 mei 373,500 375,000 373,500
375,000 36 +9,000 +2,46%
30 mei 374,000 377,000 374,000
377,000 141 +2,000 +0,53%
31 mei 377,000 377,000 377,000
377,000 34 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront