TRYG AS

CHX:TRYG_C.DXE3, DK0060636678
141,200 16:59
+0,500 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 138,700 138,700 138,200
139,600 79.036 +0,400 +0,29%
02 mei 138,600 137,900 137,200
139,500 306.013 -0,800 -0,58%
03 mei 138,200 139,600 138,000
140,700 263.538 +1,700 +1,23%
06 mei 139,800 140,700 139,600
140,900 123.066 +1,100 +0,79%
07 mei 140,400 141,200 140,000
141,800 174.910 +0,500 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront