PANORO ENERGY ASA

CHX:PEN_O.DXE3, NO0010564701
+ PANORO ENERGY ASA op mijn watchlist
34,500 16:19
+0,725 (+2,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,450 27,300 27,125
28,075 211.322 +0,530 +1,98%
03 apr 27,450 27,650 27,250
27,700 52.603 +0,350 +1,28%
04 apr 27,650 27,750 27,550
27,950 38.644 +0,100 +0,36%
05 apr 27,875 28,250 27,500
28,300 82.330 +0,500 +1,80%
08 apr 28,000 27,950 27,900
28,200 30.813 -0,300 -1,06%
09 apr 28,150 28,250 28,100
28,400 41.729 +0,300 +1,07%
10 apr 28,200 27,800 27,600
28,300 86.637 -0,450 -1,59%
11 apr 27,850 28,700 27,850
29,000 58.210 +0,900 +3,24%
12 apr 28,950 29,650 28,925
29,750 197.105 +0,950 +3,31%
15 apr 29,450 28,650 28,500
29,450 36.780 -1,000 -3,37%
16 apr 28,300 28,450 28,150
28,650 69.804 -0,200 -0,70%
17 apr 28,450 28,400 28,250
28,600 37.423 -0,050 -0,18%
18 apr 28,100 28,250 27,900
28,250 8.090 -0,150 -0,53%
19 apr 28,500 28,050 27,650
28,500 18.961 -0,200 -0,71%
22 apr 27,850 27,650 27,350
28,000 25.305 -0,400 -1,43%
23 apr 27,750 28,200 27,750
28,250 47.223 +0,550 +1,99%
24 apr 28,200 27,600 27,550
28,300 17.706 -0,600 -2,13%
25 apr 27,600 27,300 27,300
27,750 31.448 -0,300 -1,09%
26 apr 27,500 27,850 27,450
28,100 12.168 +0,550 +2,01%
29 apr 27,950 27,450 27,350
27,950 24.046 -0,400 -1,44%
30 apr 27,800 28,675 27,800
29,250 66.261 +1,225 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront