OUTOKUMPU OYJ

CHX:OUT1V_H.DXE3, FI0009002422
+ OUTOKUMPU OYJ op mijn watchlist
3,275 17:24
-0,058 (-1,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,364 3,370 3,326
3,373 177.804 +0,022 +0,66%
03 sep 3,364 3,256 3,226
3,364 287.443 -0,114 -3,38%
04 sep 3,216 3,201 3,197
3,243 250.610 -0,055 -1,69%
05 sep 3,192 3,212 3,161
3,228 258.263 +0,011 +0,34%
06 sep 3,230 3,166 3,157
3,230 301.123 -0,046 -1,43%
09 sep 3,175 3,174 3,168
3,193 280.356 +0,008 +0,25%
10 sep 3,171 3,182 3,171
3,214 852.804 +0,008 +0,25%
11 sep 3,196 3,173 3,157
3,247 279.541 -0,010 -0,30%
12 sep 3,212 3,188 3,173
3,247 140.600 +0,016 +0,49%
13 sep 3,199 3,230 3,198
3,244 155.650 +0,042 +1,32%
16 sep 3,243 3,213 3,212
3,244 87.524 -0,017 -0,53%
17 sep 3,219 3,284 3,214
3,297 206.625 +0,071 +2,21%
18 sep 3,288 3,291 3,257
3,300 170.227 +0,007 +0,21%
19 sep 3,347 3,391 3,318
3,403 287.258 +0,099 +3,02%
20 sep 3,397 3,336 3,326
3,397 177.027 -0,055 -1,61%
23 sep 3,347 3,351 3,310
3,356 139.308 +0,015 +0,45%
24 sep 3,418 3,467 3,418
3,506 352.853 +0,116 +3,46%
25 sep 3,468 3,482 3,452
3,503 283.724 +0,015 +0,43%
26 sep 3,530 3,567 3,516
3,587 362.271 +0,085 +2,44%
27 sep 3,586 3,594 3,561
3,603 340.761 +0,027 +0,76%
30 sep 3,669 3,637 3,614
3,686 388.058 +0,043 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront