SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
+ SPAREBANK 1 SMN op mijn watchlist
149,660 16:19
-0,160 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 146,140 145,480 143,510
146,140 15.755 -1,020 -0,70%
03 mei 146,000 146,960 146,000
147,100 21.440 +1,480 +1,02%
06 mei 146,700 147,380 146,580
147,880 15.745 +0,420 +0,29%
07 mei 146,780 146,740 145,900
146,820 47.404 -0,640 -0,43%
08 mei 146,860 148,000 146,780
148,540 36.233 +1,260 +0,86%
10 mei 148,980 150,800 148,960
151,320 29.482 +2,800 +1,89%
13 mei 150,420 153,000 150,420
153,720 54.810 +2,200 +1,46%
14 mei 152,500 149,340 148,660
152,500 40.083 -3,660 -2,39%
15 mei 149,620 149,710 148,660
150,580 30.916 +0,370 +0,25%
16 mei 150,290 149,220 148,280
150,820 5.343 -0,490 -0,33%
21 mei 149,520 146,750 146,260
149,600 14.560 -2,470 -1,66%
22 mei 146,580 147,500 146,000
147,780 8.479 +0,750 +0,51%
23 mei 146,810 148,600 146,810
148,960 21.294 +1,100 +0,75%
24 mei 147,480 149,240 147,480
149,560 32.490 +0,640 +0,43%
27 mei 148,860 149,480 148,520
149,660 6.053 +0,240 +0,16%
28 mei 149,800 150,420 149,680
151,600 14.764 +0,940 +0,63%
29 mei 150,040 150,000 149,940
151,140 26.021 -0,420 -0,28%
30 mei 149,840 151,400 149,820
152,280 18.812 +1,400 +0,93%
31 mei 151,700 152,700 151,300
152,700 11.830 +1,300 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront