DNO ASA

CHX:DNO_O.DXE3, NO0003921009
+ DNO ASA op mijn watchlist
11,000 16:19
-0,130 (-1,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,945 9,785 9,765
10,070 730.666 +0,055 +0,57%
03 apr 9,870 9,913 9,795
9,950 400.589 +0,128 +1,30%
04 apr 9,955 9,983 9,910
10,045 1.166.710 +0,070 +0,71%
05 apr 9,990 10,010 9,945
10,050 422.696 +0,027 +0,28%
08 apr 10,100 10,380 10,060
10,560 1.561.502 +0,370 +3,70%
09 apr 10,410 10,540 10,350
10,560 806.199 +0,160 +1,54%
10 apr 10,510 10,640 10,470
10,660 423.915 +0,100 +0,95%
11 apr 10,670 10,760 10,670
10,980 710.024 +0,120 +1,13%
12 apr 10,820 11,100 10,790
11,130 795.696 +0,340 +3,16%
15 apr 11,010 10,960 10,890
11,100 559.280 -0,140 -1,26%
16 apr 10,900 10,810 10,720
10,910 861.075 -0,150 -1,37%
17 apr 10,810 10,690 10,660
10,900 280.588 -0,120 -1,11%
18 apr 10,680 10,560 10,510
10,680 332.783 -0,130 -1,22%
19 apr 10,610 10,480 10,330
10,660 351.201 -0,080 -0,76%
22 apr 10,500 10,970 10,500
11,040 883.823 +0,490 +4,68%
23 apr 10,760 10,400 10,320
10,760 777.393 -0,570 -5,20%
24 apr 10,460 10,370 10,330
10,500 202.442 -0,030 -0,29%
25 apr 10,310 10,200 10,200
10,370 472.542 -0,170 -1,64%
26 apr 10,330 10,380 10,300
10,480 420.528 +0,180 +1,76%
29 apr 10,580 10,400 10,310
10,580 424.263 +0,020 +0,19%
30 apr 10,415 10,375 10,315
10,450 368.019 -0,025 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront