ASTRAZENECA PLC

CHX:AZN_S.DXE3, GB0009895292
+ ASTRAZENECA PLC op mijn watchlist
1.675,500 17:24
+21,500 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.665,500 1.655,000 1.652,500
1.679,500 233.533 -16,000 -0,96%
03 mei 1.654,000 1.633,250 1.631,500
1.657,000 117.217 -21,750 -1,31%
06 mei 1.637,500 1.633,500 1.624,750
1.645,000 85.572 +0,250 +0,02%
07 mei 1.631,500 1.646,500 1.628,500
1.654,500 161.120 +13,000 +0,80%
08 mei 1.657,000 1.678,000 1.657,000
1.686,500 72.603 +31,500 +1,91%
10 mei 1.680,500 1.682,000 1.677,000
1.688,750 82.218 +4,000 +0,24%
13 mei 1.677,500 1.675,000 1.669,000
1.690,000 58.587 -7,000 -0,42%
14 mei 1.685,000 1.669,500 1.669,000
1.692,000 81.437 -5,500 -0,33%
15 mei 1.668,000 1.649,000 1.649,000
1.672,000 129.430 -20,500 -1,23%
16 mei 1.649,000 1.644,000 1.635,000
1.650,000 190.738 -5,000 -0,30%
17 mei 1.653,500 1.643,500 1.643,000
1.656,000 77.812 -0,500 -0,03%
20 mei 1.643,000 1.642,500 1.635,500
1.647,000 87.760 -1,000 -0,06%
21 mei 1.658,500 1.689,250 1.649,500
1.692,500 105.849 +46,750 +2,85%
22 mei 1.688,500 1.684,500 1.674,500
1.691,500 161.273 -4,750 -0,28%
23 mei 1.683,500 1.697,000 1.683,000
1.697,000 146.146 +12,500 +0,74%
24 mei 1.683,000 1.673,000 1.666,000
1.686,000 122.148 -24,000 -1,41%
27 mei 1.672,500 1.663,000 1.659,000
1.674,000 34.097 -10,000 -0,60%
28 mei 1.650,000 1.620,500 1.618,000
1.650,000 91.081 -42,500 -2,56%
29 mei 1.628,000 1.616,000 1.608,000
1.631,750 146.709 -4,500 -0,28%
30 mei 1.635,500 1.625,500 1.621,500
1.647,500 53.877 +9,500 +0,59%
31 mei 1.619,500 1.639,000 1.619,000
1.639,000 125.399 +13,500 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront