KWS SAAT SE & CO. KGAA

CHX:KWS_D.DXE4, DE0007074007
+ KWS SAAT SE & CO. KGAA op mijn watchlist
62,550 17:29
+2,250 (+3,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,400 52,900 50,500
53,500 2.527 +0,900 +1,73%
03 mei 54,200 55,000 54,100
55,400 3.558 +2,100 +3,97%
06 mei 53,900 54,700 53,600
54,700 1.192 -0,300 -0,55%
07 mei 54,500 54,500 53,800
54,600 948 -0,200 -0,37%
08 mei 54,700 54,000 53,900
54,800 1.452 -0,500 -0,92%
09 mei 54,300 55,050 54,300
55,100 73 +1,050 +1,94%
10 mei 55,400 56,300 55,400
57,200 699 +1,250 +2,27%
13 mei 56,400 57,600 56,400
58,000 1.471 +1,300 +2,31%
14 mei 57,600 58,900 57,600
59,700 642 +1,300 +2,26%
15 mei 58,200 58,600 57,100
58,700 1.018 -0,300 -0,51%
16 mei 57,600 57,350 57,100
58,300 1.646 -1,250 -2,13%
17 mei 58,050 57,400 56,800
58,050 1.734 +0,050 +0,09%
20 mei 57,400 57,400 57,100
58,100 2.240 0,000 0,00%
21 mei 56,800 57,500 56,800
58,200 1.763 +0,100 +0,17%
22 mei 57,400 57,650 57,000
57,800 1.769 +0,150 +0,26%
23 mei 57,600 57,700 56,900
57,800 1.941 +0,050 +0,09%
24 mei 57,750 59,600 57,750
60,200 5.480 +1,900 +3,29%
27 mei 59,250 60,300 59,100
60,300 5.558 +0,700 +1,17%
28 mei 60,400 59,600 59,600
60,400 964 -0,700 -1,16%
29 mei 59,200 57,700 57,700
59,300 4.121 -1,900 -3,19%
30 mei 58,000 60,300 58,000
60,500 1.082 +2,600 +4,51%
31 mei 60,700 62,550 60,700
63,200 3.628 +2,250 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront