ALLIANZ SE

CHX:ALV_D.DXE4, DE0008404005
+ ALLIANZ SE op mijn watchlist
267,200 17:35
-0,600 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 278,000 273,800 272,250
280,000 516.115 -4,050 -1,46%
03 apr 274,600 274,650 273,800
276,400 282.159 +0,850 +0,31%
04 apr 274,200 272,600 272,200
275,100 209.260 -2,050 -0,75%
05 apr 269,000 268,500 267,000
270,200 215.870 -4,100 -1,50%
08 apr 266,700 268,350 266,000
269,700 244.407 -0,150 -0,06%
09 apr 268,200 264,100 263,600
268,500 205.897 -4,250 -1,58%
10 apr 265,100 263,650 261,350
265,600 166.711 -0,450 -0,17%
11 apr 263,300 261,500 259,200
264,100 218.972 -2,150 -0,82%
12 apr 263,400 261,800 261,100
264,550 201.724 +0,300 +0,11%
15 apr 264,100 263,350 262,950
265,550 226.316 +1,550 +0,59%
16 apr 259,100 258,950 258,800
261,800 257.417 -4,400 -1,67%
17 apr 259,100 261,700 258,900
263,900 264.588 +2,750 +1,06%
18 apr 261,600 262,450 260,300
262,900 240.667 +0,750 +0,29%
19 apr 260,800 263,250 259,800
263,500 225.687 +0,800 +0,30%
22 apr 265,800 266,500 264,300
268,000 182.572 +3,250 +1,23%
23 apr 268,200 270,050 267,100
270,500 232.562 +3,550 +1,33%
24 apr 269,600 265,950 265,300
270,300 244.009 -4,100 -1,52%
25 apr 267,200 262,450 260,500
267,200 235.947 -3,500 -1,32%
26 apr 264,900 265,450 262,650
265,800 222.934 +3,000 +1,14%
29 apr 267,200 266,800 266,050
267,850 131.978 +1,350 +0,51%
30 apr 267,600 266,200 266,000
268,200 196.836 -0,600 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront