SHELF DRILLING LTD.

CHX:SHLF_O.DXE3, KYG236271055
+ SHELF DRILLING LTD. op mijn watchlist
22,620 16:11
+0,700 (+3,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,795 18,730 18,550
19,010 79.609 +0,020 +0,11%
03 mei 18,870 18,950 18,795
19,060 60.000 +0,220 +1,17%
06 mei 18,965 19,220 18,940
19,220 88.179 +0,270 +1,42%
07 mei 19,175 19,490 19,175
19,610 105.058 +0,270 +1,40%
08 mei 19,540 19,870 19,540
19,950 81.832 +0,380 +1,95%
10 mei 20,500 20,800 20,400
20,800 364.697 +0,930 +4,68%
13 mei 20,460 21,240 20,460
21,360 111.001 +0,440 +2,12%
14 mei 21,140 21,340 21,080
21,420 42.585 +0,100 +0,47%
15 mei 21,860 20,370 20,300
21,900 185.014 -0,970 -4,55%
16 mei 20,640 20,500 20,320
21,400 117.470 +0,130 +0,64%
21 mei 20,900 21,560 20,900
21,680 62.867 +1,060 +5,17%
22 mei 21,680 21,860 21,520
22,080 48.876 +0,300 +1,39%
23 mei 22,120 22,560 22,120
22,640 105.190 +0,700 +3,20%
24 mei 22,720 23,520 22,680
23,560 260.610 +0,960 +4,26%
27 mei 23,600 23,540 23,180
24,190 168.006 +0,020 +0,09%
28 mei 23,800 23,300 23,210
23,800 241.032 -0,240 -1,02%
29 mei 23,720 24,040 23,500
24,440 280.892 +0,740 +3,18%
30 mei 23,980 24,450 23,860
24,480 300.349 +0,410 +1,71%
31 mei 24,120 23,940 23,700
24,320 82.101 -0,510 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront