NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
133,450 13:13
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 84,940 82,580 82,540
86,280 481.189 -3,420 -3,98%
03 apr 78,580 78,900 77,940
80,680 739.005 -3,680 -4,46%
04 apr 79,500 78,460 78,300
79,500 467.269 -0,440 -0,56%
05 apr 78,240 77,300 76,940
78,900 374.260 -1,160 -1,48%
08 apr 83,360 85,720 82,420
85,900 692.749 +8,420 +10,89%
09 apr 87,000 90,800 85,460
91,260 567.249 +5,080 +5,93%
10 apr 90,860 91,080 90,680
94,140 528.186 +0,280 +0,31%
11 apr 90,680 89,720 88,580
91,220 280.576 -1,360 -1,49%
12 apr 93,160 94,550 92,800
94,700 270.005 +4,830 +5,38%
15 apr 94,440 91,400 90,420
94,500 224.358 -3,150 -3,33%
16 apr 89,120 90,340 88,260
90,660 183.122 -1,060 -1,16%
17 apr 88,200 91,200 88,140
91,520 262.834 +0,860 +0,95%
18 apr 89,860 90,420 89,120
91,170 186.399 -0,780 -0,86%
19 apr 90,220 89,040 88,900
91,160 223.746 -1,380 -1,53%
22 apr 88,280 86,940 85,800
89,100 336.563 -2,100 -2,36%
23 apr 86,500 89,340 85,640
89,380 316.444 +2,400 +2,76%
24 apr 112,000 120,300 112,000
121,550 1.714.880 +30,960 +34,65%
25 apr 117,600 119,850 116,750
123,500 829.608 -0,450 -0,37%
26 apr 120,600 116,100 114,250
120,825 398.407 -3,750 -3,13%
29 apr 122,000 121,900 120,500
123,200 502.668 +5,800 +5,00%
30 apr 123,600 123,200 121,850
124,750 328.165 +1,300 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront