ARENDALS FOSSEKOMPANI ASA

CHX:AFK_O.DXE3, NO0003572802
+ ARENDALS FOSSEKOMPANI ASA op mijn watchlist
179,600 13:24
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 179,400 179,400 179,400
179,400 97 +2,000 +1,13%
03 mei 176,600 177,000 176,600
177,000 126 -2,400 -1,34%
06 mei 177,300 177,800 177,300
177,800 101 +0,800 +0,45%
07 mei 179,200 179,100 179,100
179,200 25 +1,300 +0,73%
08 mei 180,000 180,400 180,000
180,400 19 +1,300 +0,73%
10 mei 181,800 183,200 181,800
183,200 140 +2,800 +1,55%
13 mei 181,400 179,800 179,800
181,400 32 -3,400 -1,86%
14 mei 181,000 178,800 178,800
181,000 118 -1,000 -0,56%
15 mei 180,000 179,600 179,600
180,000 320 +0,800 +0,45%
16 mei 180,900 176,000 175,800
180,900 46 -3,600 -2,00%
21 mei 177,500 182,000 174,800
182,000 277 +6,000 +3,41%
22 mei 178,000 178,800 177,000
178,800 795 -3,200 -1,76%
23 mei 0,000 178,800 0,000
0,000 0 0,000 0,00%
24 mei 174,600 174,600 174,600
174,600 14 -4,200 -2,35%
27 mei 180,200 180,000 180,000
180,400 205 +5,400 +3,09%
28 mei 181,800 185,000 181,800
185,000 115 +5,000 +2,78%
29 mei 180,600 180,000 180,000
180,900 137 -5,000 -2,70%
30 mei 177,200 177,800 176,400
177,800 195 -2,200 -1,22%
31 mei 178,000 184,200 178,000
184,200 257 +6,400 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront