NEMETSCHEK SE

CHX:NEM_D.DXE4, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
99,450 17:35
-1,800 (-1,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 94,250 94,150 93,850
96,000 45.350 +1,275 +1,37%
02 okt 93,550 93,700 92,575
94,400 31.448 -0,450 -0,48%
03 okt 93,075 93,200 92,800
93,600 12.933 -0,500 -0,53%
04 okt 92,550 94,100 92,550
95,200 40.732 +0,900 +0,97%
07 okt 94,150 94,400 93,650
95,100 37.413 +0,300 +0,32%
08 okt 93,600 95,550 93,600
95,850 36.322 +1,150 +1,22%
09 okt 95,850 96,800 94,925
96,950 41.330 +1,250 +1,31%
10 okt 96,625 96,900 95,500
97,000 21.203 +0,100 +0,10%
11 okt 97,150 98,700 97,150
98,900 34.500 +1,800 +1,86%
14 okt 98,900 100,500 98,900
101,100 54.287 +1,800 +1,82%
15 okt 100,600 100,300 99,450
102,500 40.959 -0,200 -0,20%
16 okt 99,850 101,800 99,600
102,200 43.076 +1,500 +1,50%
17 okt 102,300 100,500 99,500
102,600 52.987 -1,300 -1,28%
18 okt 100,200 101,100 99,850
101,500 37.618 +0,600 +0,60%
21 okt 101,250 100,200 100,200
101,900 38.546 -0,900 -0,89%
22 okt 101,000 101,800 101,000
102,400 47.754 +1,600 +1,60%
23 okt 101,600 101,500 101,150
101,900 38.969 -0,300 -0,29%
24 okt 101,400 101,150 100,700
102,200 35.289 -0,350 -0,34%
25 okt 100,700 101,550 100,200
101,650 14.595 +0,400 +0,40%
28 okt 102,200 102,150 101,700
102,600 16.825 +0,600 +0,59%
29 okt 101,800 102,200 100,600
102,600 27.927 +0,050 +0,05%
30 okt 102,300 101,250 100,250
102,400 50.029 -0,950 -0,93%
31 okt 99,725 99,500 98,600
100,100 40.154 -1,750 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront