HANNOVER RUECK SE

CHX:HNR1_D.DXE4, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
232,800 17:35
+4,000 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 233,400 231,800 231,300
234,000 54.650 -1,200 -0,52%
03 mei 232,600 229,350 228,500
232,900 49.471 -2,450 -1,06%
06 mei 229,400 233,900 229,400
234,000 24.264 +4,550 +1,98%
07 mei 227,900 229,000 226,200
229,700 47.289 -4,900 -2,09%
08 mei 230,300 231,100 229,400
232,000 42.816 +2,100 +0,92%
09 mei 231,100 233,000 230,400
233,250 30.357 +1,900 +0,82%
10 mei 233,600 237,400 233,400
237,550 46.339 +4,400 +1,89%
13 mei 238,600 235,200 233,700
238,800 38.455 -2,200 -0,93%
14 mei 233,100 227,700 224,650
233,300 121.124 -7,500 -3,19%
15 mei 228,800 224,800 224,800
231,900 64.161 -2,900 -1,27%
16 mei 226,200 227,400 226,100
228,900 46.928 +2,600 +1,16%
17 mei 226,700 226,450 224,150
227,600 49.573 -0,950 -0,42%
20 mei 225,900 224,150 223,900
225,900 50.063 -2,300 -1,02%
21 mei 223,900 227,200 222,300
227,200 78.332 +3,050 +1,36%
22 mei 226,800 228,300 226,400
228,450 56.890 +1,100 +0,48%
23 mei 228,000 226,500 226,500
229,200 23.251 -1,800 -0,79%
24 mei 224,600 227,700 222,850
228,000 27.263 +1,200 +0,53%
27 mei 227,500 226,600 225,450
227,600 14.207 -1,100 -0,48%
28 mei 226,500 223,300 222,400
226,700 66.046 -3,300 -1,46%
29 mei 222,550 224,400 221,800
224,900 52.362 +1,100 +0,49%
30 mei 223,900 225,200 223,800
225,700 102.813 +0,800 +0,36%
31 mei 225,400 228,800 225,200
229,200 55.088 +3,600 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront