PROSEGUR - CIA DE SEGURIDAD SA

CHX:PSG_E.DXE5, ES0175438003
+ PROSEGUR - CIA DE SEGURIDAD SA op mijn watchlist
1,757 12:05
-0,013 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,662 1,632 1,618
1,662 32.381 -0,032 -1,92%
03 mei 1,642 1,626 1,626
1,650 12.738 -0,006 -0,37%
06 mei 1,640 1,640 1,632
1,650 29.527 +0,014 +0,86%
07 mei 1,646 1,662 1,638
1,678 101.124 +0,022 +1,34%
08 mei 1,668 1,644 1,644
1,670 38.370 -0,018 -1,08%
09 mei 1,648 1,656 1,630
1,664 27.095 +0,012 +0,73%
10 mei 1,660 1,664 1,660
1,675 37.784 +0,008 +0,48%
13 mei 1,681 1,689 1,674
1,690 64.277 +0,025 +1,50%
14 mei 1,684 1,698 1,682
1,714 14.280 +0,009 +0,53%
15 mei 1,706 1,720 1,706
1,724 9.671 +0,022 +1,30%
16 mei 1,716 1,716 1,700
1,722 26.348 -0,004 -0,23%
17 mei 1,730 1,740 1,713
1,740 13.145 +0,024 +1,40%
20 mei 1,730 1,738 1,730
1,744 8.014 -0,002 -0,11%
21 mei 1,731 1,726 1,720
1,735 58.096 -0,012 -0,69%
22 mei 1,714 1,728 1,708
1,732 26.018 +0,002 +0,12%
23 mei 1,716 1,734 1,714
1,748 18.499 +0,006 +0,35%
24 mei 1,740 1,722 1,720
1,740 24.877 -0,012 -0,69%
27 mei 1,724 1,736 1,724
1,748 5.921 +0,014 +0,81%
28 mei 1,753 1,783 1,750
1,797 63.234 +0,047 +2,71%
29 mei 1,788 1,770 1,770
1,788 2.453 -0,013 -0,73%
30 mei 1,764 1,773 1,754
1,774 30.536 +0,003 +0,17%
31 mei 1,777 1,770 1,760
1,780 47.933 -0,003 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront