NATURGY ENERGY GROUP S.A.

CHX:NTGY_E.DXE5, ES0116870314
+ NATURGY ENERGY GROUP S.A. op mijn watchlist
25,020 17:29
+0,180 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,220 20,340 20,220
20,460 504.330 +0,230 +1,14%
03 apr 20,260 20,400 20,110
20,440 218.222 +0,060 +0,29%
04 apr 20,380 20,630 20,300
20,670 325.286 +0,230 +1,13%
05 apr 20,140 20,000 19,940
20,300 469.176 -0,630 -3,05%
08 apr 19,730 20,160 19,720
20,240 536.213 +0,160 +0,80%
09 apr 20,200 20,220 20,020
20,360 268.598 +0,060 +0,30%
10 apr 20,280 20,400 19,760
21,360 736.639 +0,180 +0,89%
11 apr 20,300 20,420 20,220
20,940 504.268 +0,020 +0,10%
12 apr 20,460 20,860 20,340
21,250 572.413 +0,440 +2,15%
15 apr 20,920 20,740 20,710
21,080 330.150 -0,120 -0,58%
16 apr 21,260 21,570 21,220
22,720 2.152.576 +0,830 +4,00%
17 apr 21,990 22,830 21,760
22,930 1.112.868 +1,260 +5,84%
18 apr 23,720 22,980 22,820
23,940 957.415 +0,150 +0,66%
19 apr 23,020 23,000 22,740
23,080 425.722 +0,020 +0,09%
22 apr 23,240 23,340 22,950
23,360 400.343 +0,340 +1,48%
23 apr 23,200 23,790 23,180
23,800 603.466 +0,450 +1,93%
24 apr 23,620 23,940 23,530
23,960 284.307 +0,150 +0,63%
25 apr 23,800 23,410 23,280
23,840 214.619 -0,530 -2,21%
26 apr 23,300 23,360 23,280
23,620 181.912 -0,050 -0,21%
29 apr 23,520 24,040 23,500
24,100 300.752 +0,680 +2,91%
30 apr 23,980 23,800 23,690
24,020 222.402 -0,240 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront