ENAGAS S.A.

CHX:ENG_E.DXE5, ES0130960018
+ ENAGAS S.A. op mijn watchlist
14,090 15:23
-0,165 (-1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,720 13,705 13,690
13,865 663.683 -0,090 -0,65%
03 apr 13,690 13,740 13,610
13,785 257.335 +0,035 +0,26%
04 apr 13,760 13,810 13,710
13,845 170.716 +0,070 +0,51%
05 apr 13,730 13,405 13,355
13,790 440.916 -0,405 -2,93%
08 apr 13,350 13,415 13,325
13,490 240.484 +0,010 +0,07%
09 apr 13,420 13,560 13,355
13,660 403.010 +0,145 +1,08%
10 apr 13,660 13,530 13,420
13,820 701.076 -0,030 -0,22%
11 apr 13,520 13,630 13,520
13,765 309.503 +0,100 +0,74%
12 apr 13,690 13,775 13,600
13,810 305.669 +0,145 +1,06%
15 apr 13,730 13,575 13,550
13,750 342.205 -0,200 -1,45%
16 apr 13,530 13,460 13,430
13,620 594.306 -0,115 -0,85%
17 apr 13,480 13,485 13,330
13,520 570.658 +0,025 +0,19%
18 apr 13,550 13,505 13,440
13,655 290.699 +0,020 +0,15%
19 apr 13,550 13,690 13,430
13,690 403.098 +0,185 +1,37%
22 apr 13,730 13,850 13,690
13,870 358.723 +0,160 +1,17%
23 apr 13,830 13,820 13,710
13,965 445.938 -0,030 -0,22%
24 apr 13,820 13,810 13,700
13,850 407.532 -0,010 -0,07%
25 apr 13,860 13,725 13,660
13,860 404.381 -0,085 -0,62%
26 apr 13,750 13,800 13,720
13,860 310.237 +0,075 +0,55%
29 apr 13,810 13,920 13,710
13,940 220.391 +0,120 +0,87%
30 apr 13,880 13,790 13,760
13,930 324.562 -0,130 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront