CIE AUTOMOTIVE S.A.

CHX:CIE_E.DXE5, ES0105630315
+ CIE AUTOMOTIVE S.A. op mijn watchlist
27,800 17:29
+0,300 (+1,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,550 26,425 26,250
26,950 46.458 -0,235 -0,88%
03 apr 26,400 26,400 26,300
26,600 16.709 -0,025 -0,09%
04 apr 26,750 26,600 26,350
26,750 16.360 +0,200 +0,76%
05 apr 26,450 26,300 26,100
26,450 20.553 -0,300 -1,13%
08 apr 26,350 25,950 25,825
26,350 14.330 -0,350 -1,33%
09 apr 25,800 25,850 25,725
25,950 13.406 -0,100 -0,39%
10 apr 25,950 25,800 25,450
26,000 19.420 -0,050 -0,19%
11 apr 25,700 25,475 25,400
25,700 5.263 -0,325 -1,26%
12 apr 25,650 25,350 25,300
25,800 14.628 -0,125 -0,49%
15 apr 25,350 25,625 25,250
25,800 23.452 +0,275 +1,08%
16 apr 25,400 25,450 25,200
25,550 96.099 -0,175 -0,68%
17 apr 25,550 25,550 25,425
25,850 24.589 +0,100 +0,39%
18 apr 25,550 25,650 25,400
25,800 13.810 +0,100 +0,39%
19 apr 25,600 25,450 25,400
25,600 63.989 -0,200 -0,78%
22 apr 25,850 25,800 25,700
26,250 41.672 +0,350 +1,38%
23 apr 25,700 25,875 25,700
26,100 6.532 +0,075 +0,29%
24 apr 25,900 26,150 25,850
26,300 10.026 +0,275 +1,06%
25 apr 26,150 25,350 25,000
26,400 22.355 -0,800 -3,06%
26 apr 25,650 25,550 25,350
25,700 3.550 +0,200 +0,79%
29 apr 25,600 25,350 25,300
25,750 8.814 -0,200 -0,78%
30 apr 25,300 24,850 24,850
25,400 6.889 -0,500 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront