FERRARI N.V.

CHX:RACE_M.DXE5, NL0011585146
+ FERRARI N.V. op mijn watchlist
384,200 17:35
+1,400 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 389,600 395,000 384,900
397,800 100.116 +7,700 +1,99%
03 mei 398,000 398,350 397,600
402,900 98.233 +3,350 +0,85%
06 mei 401,000 397,600 394,500
401,700 81.542 -0,750 -0,19%
07 mei 398,100 379,900 371,200
404,800 254.216 -17,700 -4,45%
08 mei 375,200 378,400 369,400
380,400 164.639 -1,500 -0,39%
09 mei 377,500 377,550 373,500
379,500 121.578 -0,850 -0,22%
10 mei 381,200 373,400 372,100
381,200 73.908 -4,150 -1,10%
13 mei 375,500 377,500 373,700
378,300 67.602 +4,100 +1,10%
14 mei 377,500 380,600 374,400
380,700 69.631 +3,100 +0,82%
15 mei 380,100 381,300 377,700
381,900 87.237 +0,700 +0,18%
16 mei 384,000 386,700 382,300
389,400 86.151 +5,400 +1,42%
17 mei 387,200 388,300 385,600
388,850 47.839 +1,600 +0,41%
20 mei 388,450 384,700 384,100
389,400 68.056 -3,600 -0,93%
21 mei 383,800 384,000 380,500
384,400 74.104 -0,700 -0,18%
22 mei 383,400 384,500 380,600
386,450 83.230 +0,500 +0,13%
23 mei 385,900 384,600 380,700
389,400 78.666 +0,100 +0,03%
24 mei 383,000 385,000 381,300
386,200 82.578 +0,400 +0,10%
27 mei 384,500 386,900 383,050
387,600 31.951 +1,900 +0,49%
28 mei 386,600 379,100 377,400
388,700 71.951 -7,800 -2,02%
29 mei 379,400 375,400 374,100
380,400 94.140 -3,700 -0,98%
30 mei 376,000 377,100 372,200
378,800 107.957 +1,700 +0,45%
31 mei 378,000 376,450 374,500
378,600 94.513 -0,650 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront