DIGITAL BROS S.P.A.

CHX:DIB_M.DXE5, IT0001469995
+ DIGITAL BROS S.P.A. op mijn watchlist
8,790 14:15
-0,070 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,720 9,000 8,610
9,060 786 +0,150 +1,69%
03 mei 9,210 9,370 9,090
9,410 941 +0,370 +4,11%
06 mei 9,550 9,740 9,550
9,980 1.672 +0,370 +3,95%
07 mei 9,770 10,590 9,770
10,590 2.409 +0,850 +8,73%
08 mei 10,400 10,380 10,300
10,460 1.001 -0,210 -1,98%
09 mei 10,640 10,070 10,040
10,640 1.950 -0,310 -2,99%
10 mei 10,080 10,360 10,080
10,360 1.682 +0,290 +2,88%
13 mei 10,400 10,820 10,400
10,940 1.755 +0,460 +4,44%
14 mei 11,020 10,940 10,940
11,230 2.204 +0,120 +1,11%
15 mei 10,680 10,400 10,220
10,740 2.222 -0,540 -4,94%
16 mei 10,440 10,260 10,140
10,440 2.318 -0,140 -1,35%
17 mei 10,380 10,280 10,220
10,380 867 +0,020 +0,19%
20 mei 10,030 9,900 9,870
10,140 1.706 -0,380 -3,70%
21 mei 9,810 9,680 9,630
9,810 640 -0,220 -2,22%
22 mei 9,650 9,670 9,610
9,730 1.230 -0,010 -0,10%
23 mei 9,640 9,620 9,580
9,730 1.478 -0,050 -0,52%
24 mei 9,500 9,600 9,480
9,670 785 -0,020 -0,21%
27 mei 10,020 9,755 9,750
10,020 2.144 +0,155 +1,61%
28 mei 9,860 9,830 9,770
10,160 3.059 +0,075 +0,77%
29 mei 9,670 9,580 9,520
9,670 1.361 -0,250 -2,54%
30 mei 9,600 10,120 9,600
10,380 1.959 +0,540 +5,64%
31 mei 10,080 10,140 10,060
10,340 3.507 +0,020 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront