SOLARIA ENERGIA Y MEDIO AMBI.

CHX:SLR_E.DXE5, ES0165386014
+ SOLARIA ENERGIA Y MEDIO AMBI. op mijn watchlist
11,030 17:29
-0,370 (-3,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,000 9,765 9,760
10,040 427.051 -0,365 -3,60%
03 apr 9,720 9,690 9,515
9,740 301.989 -0,075 -0,77%
04 apr 9,673 9,905 9,618
9,915 268.344 +0,215 +2,22%
05 apr 9,845 9,600 9,595
9,985 228.186 -0,305 -3,08%
08 apr 9,610 9,640 9,610
9,805 154.425 +0,040 +0,42%
09 apr 9,658 9,615 9,445
9,745 281.203 -0,025 -0,26%
10 apr 9,675 9,458 9,285
9,793 689.368 -0,158 -1,64%
11 apr 9,395 9,640 9,325
9,910 504.451 +0,183 +1,93%
12 apr 9,770 9,855 9,770
10,030 320.643 +0,215 +2,23%
15 apr 9,775 9,485 9,470
9,775 362.365 -0,370 -3,75%
16 apr 9,370 9,708 9,370
9,875 412.822 +0,223 +2,35%
17 apr 9,600 10,015 9,480
10,130 753.455 +0,308 +3,17%
18 apr 10,120 10,010 9,855
10,140 325.914 -0,005 -0,05%
19 apr 9,940 9,655 9,610
10,060 316.986 -0,355 -3,55%
22 apr 9,730 9,758 9,670
9,910 124.901 +0,103 +1,06%
23 apr 9,710 9,875 9,658
9,885 81.689 +0,118 +1,20%
24 apr 9,880 9,840 9,710
9,945 137.321 -0,035 -0,35%
25 apr 9,810 9,500 9,465
9,810 543.200 -0,340 -3,46%
26 apr 9,600 9,640 9,580
9,785 347.054 +0,140 +1,47%
29 apr 9,645 9,755 9,525
9,820 312.653 +0,115 +1,19%
30 apr 9,810 9,580 9,560
9,810 208.123 -0,175 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront