SNAM S.P.A.

CHX:SRG_M.DXE5, IT0003153415
+ SNAM S.P.A. op mijn watchlist
4,541 15:23
+0,015 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,361 4,368 4,355
4,411 3.125.380 -0,004 -0,10%
03 apr 4,373 4,416 4,366
4,432 3.099.582 +0,048 +1,10%
04 apr 4,420 4,441 4,418
4,455 2.715.213 +0,025 +0,57%
05 apr 4,393 4,266 4,252
4,421 4.835.133 -0,175 -3,94%
08 apr 4,255 4,254 4,232
4,298 2.500.315 -0,012 -0,28%
09 apr 4,250 4,235 4,229
4,268 2.690.606 -0,019 -0,45%
10 apr 4,253 4,213 4,187
4,290 3.263.690 -0,022 -0,52%
11 apr 4,210 4,196 4,180
4,246 3.082.784 -0,017 -0,40%
12 apr 4,205 4,293 4,200
4,310 3.506.769 +0,097 +2,31%
15 apr 4,298 4,258 4,251
4,303 1.265.485 -0,035 -0,82%
16 apr 4,235 4,209 4,199
4,264 3.412.823 -0,049 -1,15%
17 apr 4,199 4,232 4,179
4,248 2.559.196 +0,023 +0,55%
18 apr 4,235 4,255 4,211
4,263 2.502.865 +0,023 +0,54%
19 apr 4,281 4,286 4,217
4,287 1.740.798 +0,031 +0,73%
22 apr 4,310 4,303 4,278
4,325 1.540.536 +0,017 +0,40%
23 apr 4,315 4,377 4,310
4,379 2.556.549 +0,074 +1,72%
24 apr 4,350 4,342 4,316
4,389 1.494.383 -0,035 -0,80%
25 apr 4,344 4,276 4,234
4,344 2.184.509 -0,066 -1,52%
26 apr 4,287 4,310 4,258
4,311 1.524.432 +0,034 +0,80%
29 apr 4,318 4,340 4,310
4,355 1.794.388 +0,030 +0,70%
30 apr 4,306 4,298 4,287
4,333 2.039.677 -0,042 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront