MERCEDES-BENZ GROUP AG

CHX:MBG_D.DXE4, DE0007100000
68,130 17:29
-0,190 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,200 73,540 73,345
74,240 1.253.787 -0,330 -0,45%
03 apr 73,680 73,960 73,190
74,020 1.180.599 +0,420 +0,57%
04 apr 73,920 75,250 73,780
75,630 1.025.769 +1,290 +1,74%
05 apr 73,840 74,530 73,840
74,770 849.056 -0,720 -0,96%
08 apr 75,050 76,560 75,030
77,455 1.591.210 +2,030 +2,72%
09 apr 76,370 75,980 75,950
76,700 642.170 -0,580 -0,76%
10 apr 76,920 75,840 75,360
77,360 1.022.043 -0,140 -0,18%
11 apr 75,370 75,650 75,110
76,170 686.454 -0,190 -0,25%
12 apr 76,380 75,220 74,840
76,550 1.001.872 -0,430 -0,57%
15 apr 75,590 76,170 75,560
77,130 970.211 +0,950 +1,26%
16 apr 75,010 74,410 74,170
75,100 1.249.015 -1,760 -2,31%
17 apr 74,620 74,400 74,260
75,220 767.781 -0,010 -0,01%
18 apr 74,750 74,950 74,450
75,150 511.699 +0,550 +0,74%
19 apr 73,780 74,080 73,490
74,350 605.297 -0,870 -1,16%
22 apr 74,870 74,320 73,365
74,900 586.635 +0,240 +0,32%
23 apr 74,670 74,150 73,230
74,780 817.332 -0,170 -0,23%
24 apr 74,660 73,910 73,750
74,660 765.204 -0,240 -0,32%
25 apr 74,290 73,150 72,370
74,350 806.414 -0,760 -1,03%
26 apr 73,640 74,370 73,290
74,790 1.002.855 +1,220 +1,67%
29 apr 74,980 74,870 74,520
75,240 825.281 +0,500 +0,67%
30 apr 73,990 70,640 70,410
73,990 3.073.564 -4,230 -5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront