BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.DXE4, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
91,440 09:06
-0,060 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 102,300 102,075 101,050
103,000 517.524 -0,475 -0,46%
03 mei 102,450 102,550 101,900
103,250 413.635 +0,475 +0,47%
06 mei 103,000 103,050 102,625
103,825 239.158 +0,500 +0,49%
07 mei 103,600 104,100 102,650
104,200 424.846 +1,050 +1,02%
08 mei 101,650 101,150 98,600
101,700 836.587 -2,950 -2,83%
09 mei 101,050 101,675 100,100
101,950 292.404 +0,525 +0,52%
10 mei 102,400 101,450 100,850
102,600 386.431 -0,225 -0,22%
13 mei 102,075 103,150 101,400
103,300 260.290 +1,700 +1,68%
14 mei 103,575 103,750 103,550
104,625 380.818 +0,600 +0,58%
15 mei 104,350 102,900 102,325
104,550 495.996 -0,850 -0,82%
16 mei 97,020 96,760 96,460
97,820 611.790 -6,140 -5,97%
17 mei 96,400 96,140 95,960
96,660 717.957 -0,620 -0,64%
20 mei 96,320 95,180 94,590
96,320 314.970 -0,960 -1,00%
21 mei 94,240 94,820 93,940
94,980 509.933 -0,360 -0,38%
22 mei 93,140 93,200 92,080
93,440 564.923 -1,620 -1,71%
23 mei 93,360 92,720 92,640
94,000 522.032 -0,480 -0,52%
24 mei 92,380 92,860 92,000
93,180 307.805 +0,140 +0,15%
27 mei 93,040 93,580 92,840
93,830 137.669 +0,720 +0,78%
28 mei 93,920 93,840 93,350
94,120 332.656 +0,260 +0,28%
29 mei 93,450 92,090 91,560
93,540 389.097 -1,750 -1,86%
30 mei 91,480 92,840 91,340
93,060 294.743 +0,750 +0,81%
31 mei 92,780 92,880 92,320
93,210 269.413 +0,040 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront