GAZTRANSPORT TECHNIGAZ

CHX:GTT_P.DXE2, FR0011726835
+ GAZTRANSPORT TECHNIGAZ op mijn watchlist
119,650 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 131,300 131,700 130,000
131,900 24.154 +0,500 +0,38%
03 mei 132,500 132,500 131,700
133,800 25.881 +0,800 +0,61%
06 mei 133,500 133,300 133,050
134,850 26.541 +0,800 +0,60%
07 mei 133,400 134,200 133,200
134,200 25.483 +0,900 +0,68%
08 mei 134,100 134,300 132,300
134,300 24.911 +0,100 +0,07%
09 mei 134,800 136,000 134,800
136,300 13.539 +1,700 +1,27%
10 mei 136,700 135,250 135,200
137,400 38.693 -0,750 -0,55%
13 mei 135,800 134,200 133,650
136,100 33.372 -1,050 -0,78%
14 mei 134,900 134,200 134,100
135,900 34.822 0,000 0,00%
15 mei 135,700 135,000 134,200
136,700 28.355 +0,800 +0,60%
16 mei 135,600 134,100 133,500
135,800 21.076 -0,900 -0,67%
17 mei 133,900 136,700 133,500
136,700 52.433 +2,600 +1,94%
20 mei 137,100 137,500 136,600
138,100 10.534 +0,800 +0,59%
21 mei 137,900 132,200 130,000
138,200 50.315 -5,300 -3,85%
22 mei 132,800 132,700 131,300
133,300 36.487 +0,500 +0,38%
23 mei 131,000 131,450 129,600
131,950 30.407 -1,250 -0,94%
24 mei 132,100 132,500 131,600
133,100 35.520 +1,050 +0,80%
27 mei 132,000 136,200 132,000
136,400 11.905 +3,700 +2,79%
28 mei 136,900 133,700 133,400
136,900 22.410 -2,500 -1,84%
29 mei 134,600 132,500 132,000
135,300 35.483 -1,200 -0,90%
30 mei 131,800 132,200 131,300
132,700 18.677 -0,300 -0,23%
31 mei 132,900 133,800 132,900
134,000 15.597 +1,600 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront