EIFFAGE S.A.

CHX:FGR_P.DXE2, FR0000130452
+ EIFFAGE S.A. op mijn watchlist
101,825 16:50
-0,075 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,250 100,750 100,150
101,350 107.441 +0,675 +0,67%
03 mei 101,400 101,450 100,900
101,900 89.204 +0,700 +0,69%
06 mei 102,000 102,250 101,450
102,500 45.919 +0,800 +0,79%
07 mei 102,700 102,625 101,500
102,700 63.164 +0,375 +0,37%
08 mei 102,750 103,850 102,700
103,950 45.678 +1,225 +1,19%
09 mei 103,900 104,500 103,900
104,950 27.874 +0,650 +0,63%
10 mei 104,950 105,125 104,800
106,000 81.038 +0,625 +0,60%
13 mei 105,100 105,200 104,850
105,675 48.460 +0,075 +0,07%
14 mei 104,950 106,500 104,900
106,750 67.876 +1,300 +1,24%
15 mei 106,700 107,000 105,500
107,300 110.779 +0,500 +0,47%
16 mei 107,250 106,450 106,300
107,550 73.018 -0,550 -0,51%
17 mei 105,750 104,300 103,950
105,850 91.548 -2,150 -2,02%
20 mei 100,500 100,800 100,500
101,550 74.039 -3,500 -3,36%
21 mei 100,850 102,150 100,350
102,150 82.839 +1,350 +1,34%
22 mei 102,200 101,400 101,175
102,450 73.040 -0,750 -0,73%
23 mei 101,550 101,100 100,800
101,650 41.558 -0,300 -0,30%
24 mei 100,650 100,500 100,000
100,750 54.407 -0,600 -0,59%
27 mei 100,650 101,750 100,650
101,975 18.745 +1,250 +1,24%
28 mei 101,850 101,800 101,350
102,550 48.488 +0,050 +0,05%
29 mei 101,500 100,675 100,325
101,800 55.846 -1,125 -1,11%
30 mei 100,450 101,750 100,450
102,175 58.016 +1,075 +1,07%
31 mei 101,700 101,400 101,125
101,900 54.181 -0,350 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront