ASM INTERNATIONAL N.V.

CHX:ASM_A.DXE2, NL0000334118
+ ASM INTERNATIONAL N.V. op mijn watchlist
656,800 13:17
+1,800 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 577,700 574,000 570,400
591,800 75.189 +7,400 +1,31%
03 apr 575,800 572,400 564,200
577,800 51.240 -1,600 -0,28%
04 apr 573,400 574,800 565,400
578,000 76.969 +2,400 +0,42%
05 apr 563,600 579,600 563,100
580,800 48.458 +4,800 +0,84%
08 apr 576,400 580,400 575,000
582,300 91.329 +0,800 +0,14%
09 apr 581,200 574,400 570,400
588,200 41.753 -6,000 -1,03%
10 apr 581,300 582,800 569,000
596,400 66.788 +8,400 +1,46%
11 apr 582,800 581,300 573,600
587,800 46.663 -1,500 -0,26%
12 apr 593,000 583,000 578,700
608,900 65.100 +1,700 +0,29%
15 apr 586,100 603,800 585,600
611,000 53.313 +20,800 +3,57%
16 apr 591,600 603,800 582,200
604,000 93.371 0,000 0,00%
17 apr 580,000 580,600 571,000
608,600 124.810 -23,200 -3,84%
18 apr 582,000 544,200 542,600
583,400 154.191 -36,400 -6,27%
19 apr 533,600 524,800 523,000
539,600 109.467 -19,400 -3,56%
22 apr 518,000 514,200 512,000
523,400 81.713 -10,600 -2,02%
23 apr 523,400 532,400 517,600
532,400 80.839 +18,200 +3,54%
24 apr 600,800 587,600 582,000
607,800 108.560 +55,200 +10,37%
25 apr 584,000 581,200 575,100
594,600 95.956 -6,400 -1,09%
26 apr 593,000 625,500 589,600
632,400 101.658 +44,300 +7,62%
29 apr 621,300 600,400 598,400
622,200 83.784 -25,100 -4,01%
30 apr 599,500 595,200 592,600
605,200 53.308 -5,200 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront