AEROPORTS DE PARIS S.A.

CHX:ADP_P.DXE2, FR0010340141
+ AEROPORTS DE PARIS S.A. op mijn watchlist
130,000 17:29
+2,600 (+2,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 119,000 121,100 119,000
122,400 35.884 +1,200 +1,00%
03 mei 121,800 121,750 121,500
124,500 21.427 +0,650 +0,54%
06 mei 121,900 121,900 121,100
123,000 29.426 +0,150 +0,12%
07 mei 122,700 122,900 122,200
123,600 21.381 +1,000 +0,82%
08 mei 123,200 124,300 123,200
124,750 14.851 +1,400 +1,14%
09 mei 127,200 125,900 125,400
127,300 14.360 +1,600 +1,29%
10 mei 126,600 125,450 125,400
127,400 21.526 -0,450 -0,36%
13 mei 126,150 125,850 125,600
127,200 20.094 +0,400 +0,32%
14 mei 126,500 127,700 125,800
129,100 43.901 +1,850 +1,47%
15 mei 128,400 126,700 126,200
128,900 33.584 -1,000 -0,78%
16 mei 127,100 127,000 125,750
127,900 25.307 +0,300 +0,24%
17 mei 126,900 127,000 126,600
127,700 16.574 0,000 0,00%
20 mei 126,700 128,100 126,700
128,750 22.975 +1,100 +0,87%
21 mei 127,450 127,500 125,200
127,800 27.295 -0,600 -0,47%
22 mei 127,300 127,500 127,100
128,200 24.914 0,000 0,00%
23 mei 127,400 127,050 126,450
127,700 15.782 -0,450 -0,35%
24 mei 125,850 123,950 123,000
125,900 21.392 -3,100 -2,44%
27 mei 124,200 127,100 124,100
127,200 7.676 +3,150 +2,54%
28 mei 126,900 125,900 125,600
127,800 11.965 -1,200 -0,94%
29 mei 125,200 124,300 123,500
125,750 16.972 -1,600 -1,27%
30 mei 124,500 127,400 124,500
127,850 34.998 +3,100 +2,49%
31 mei 127,900 130,000 127,400
130,500 33.926 +2,600 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront