STMICROELECTRONICS N.V.

CHX:STMPA_P.DXE2, NL0000226223
+ STMICROELECTRONICS N.V. op mijn watchlist
41,405 17:35
+0,260 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,295 39,035 38,820
40,775 1.046.706 -1,010 -2,52%
03 apr 38,930 39,365 38,745
39,523 709.007 +0,330 +0,85%
04 apr 39,400 39,505 39,105
39,870 536.517 +0,140 +0,36%
05 apr 38,810 38,520 38,485
38,975 615.586 -0,985 -2,49%
08 apr 38,525 39,055 38,525
39,175 752.584 +0,535 +1,39%
09 apr 39,015 39,575 38,928
39,875 657.870 +0,520 +1,33%
10 apr 40,025 39,545 39,370
40,365 650.003 -0,030 -0,08%
11 apr 39,345 39,360 39,125
39,700 544.161 -0,185 -0,47%
12 apr 39,870 38,960 38,820
40,048 540.999 -0,400 -1,02%
15 apr 38,945 38,780 38,680
39,445 422.395 -0,180 -0,46%
16 apr 38,015 38,020 37,700
38,285 728.121 -0,760 -1,96%
17 apr 37,510 38,045 37,055
38,380 769.865 +0,025 +0,07%
18 apr 38,050 37,670 37,235
38,060 936.781 -0,375 -0,99%
19 apr 36,885 36,805 36,710
37,150 843.702 -0,865 -2,30%
22 apr 36,950 36,655 36,170
37,115 864.960 -0,150 -0,41%
23 apr 37,290 37,330 36,900
37,590 839.552 +0,675 +1,84%
24 apr 39,180 39,200 38,970
39,950 1.839.402 +1,870 +5,01%
25 apr 37,105 39,575 37,000
40,590 2.627.271 +0,375 +0,96%
26 apr 40,045 38,760 38,695
40,340 1.539.600 -0,815 -2,06%
29 apr 38,675 38,233 38,035
39,045 1.054.523 -0,527 -1,36%
30 apr 38,560 37,715 37,620
38,620 875.576 -0,517 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront