FLUTTER ENTERTAINMENT PLC

CHX:FLTR_L.CXE1, IE00BWT6H894
+ FLUTTER ENTERTAINMENT PLC op mijn watchlist
14.960,000 11:16
+85,000 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14.670,000 14.865,000 14.670,000
14.947,500 62.510 -100,000 -0,67%
02 mei 15.150,000 15.265,000 15.025,000
15.360,000 147.730 +400,000 +2,69%
03 mei 15.545,000 15.750,000 15.425,000
16.345,000 157.637 +485,000 +3,18%
07 mei 16.140,000 16.165,000 15.985,000
16.230,000 161.792 +415,000 +2,63%
08 mei 16.140,000 16.085,000 15.890,000
16.235,000 70.174 -80,000 -0,49%
09 mei 15.955,000 16.025,000 15.895,000
16.145,000 67.849 -60,000 -0,37%
10 mei 16.275,000 16.245,000 16.150,000
16.400,000 185.226 +220,000 +1,37%
13 mei 16.480,000 16.205,000 16.125,000
16.510,000 166.963 -40,000 -0,25%
14 mei 15.922,500 15.860,000 15.600,000
16.130,000 326.965 -345,000 -2,13%
15 mei 16.090,000 16.570,000 16.015,000
16.585,000 168.607 +710,000 +4,48%
16 mei 16.635,000 16.645,000 16.520,000
16.790,000 193.924 +75,000 +0,45%
17 mei 16.320,000 16.225,000 16.050,000
16.460,000 121.280 -420,000 -2,52%
20 mei 16.220,000 16.340,000 16.180,000
16.365,000 103.870 +115,000 +0,71%
21 mei 16.395,000 16.377,500 16.300,000
16.535,000 111.835 +37,500 +0,23%
22 mei 16.325,000 16.250,000 16.170,000
16.435,000 116.278 -127,500 -0,78%
23 mei 16.280,000 15.880,000 15.875,000
16.375,000 182.505 -370,000 -2,28%
24 mei 15.690,000 16.045,000 15.690,000
16.090,000 86.955 +165,000 +1,04%
28 mei 15.920,000 14.890,000 14.850,000
15.935,000 292.207 -1.155,000 -7,20%
29 mei 14.680,000 14.550,000 14.442,500
14.785,000 303.041 -340,000 -2,28%
30 mei 14.555,000 14.965,000 14.395,000
15.135,000 405.144 +415,000 +2,85%
31 mei 14.605,000 14.875,000 12.250,000
15.025,000 898.199 -90,000 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront