NB PRIVATE EQUITY PARTNERS LTD

CHX:NBPE_L.CXE1, GG00B1ZBD492
+ NB PRIVATE EQUITY PARTNERS LTD op mijn watchlist
1.599,000 17:17
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.626,000 1.620,000 1.620,000
1.633,000 69 -10,000 -0,61%
02 mei 1.619,000 1.628,000 1.619,000
1.628,000 3.409 +8,000 +0,49%
03 mei 1.620,000 1.612,000 1.612,000
1.620,000 98 -16,000 -0,98%
07 mei 1.622,000 1.626,000 1.620,000
1.640,000 202 +14,000 +0,87%
08 mei 1.620,000 1.620,000 1.620,000
1.620,000 73 -6,000 -0,37%
09 mei 1.630,000 1.630,000 1.630,000
1.630,000 130 +10,000 +0,62%
10 mei 1.630,000 1.630,000 1.630,000
1.630,000 20 0,000 0,00%
13 mei 1.614,000 1.614,000 1.614,000
1.614,000 32 -16,000 -0,98%
14 mei 1.620,000 1.620,000 1.620,000
1.620,000 10 +6,000 +0,37%
15 mei 1.621,000 1.616,000 1.621,000
1.621,000 281 -4,000 -0,25%
16 mei 1.610,000 1.626,000 1.610,000
1.626,000 391 +10,000 +0,62%
17 mei 1.613,000 1.600,000 1.600,000
1.613,000 434 -26,000 -1,60%
20 mei 0,000 1.600,000 0,000
0,000 0 0,000 0,00%
21 mei 1.610,000 1.608,000 1.608,000
1.620,000 604 +8,000 +0,50%
22 mei 1.600,000 1.608,000 1.600,000
1.614,000 249 0,000 0,00%
23 mei 1.600,000 1.604,000 1.600,000
1.604,000 104 -4,000 -0,25%
24 mei 1.608,000 1.604,000 1.596,000
1.608,000 325 0,000 0,00%
28 mei 1.612,000 1.606,000 1.606,000
1.616,000 942 +2,000 +0,12%
29 mei 1.608,000 1.604,000 1.604,000
1.608,000 32 -2,000 -0,12%
30 mei 1.610,000 1.608,000 1.604,000
1.610,000 563 +4,000 +0,25%
31 mei 1.602,000 1.608,000 1.602,000
1.608,000 44 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront