COCA-COLA EUROPACIFIC PA. PLC

CHX:CCEP_A.CXE2, GB00BDCPN049
+ COCA-COLA EUROPACIFIC PA. PLC op mijn watchlist
66,600 15:38
-0,800 (-1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 64,900 64,900 64,900
64,900 25 -1,100 -1,67%
03 apr 64,200 64,000 63,600
64,200 783 -0,900 -1,39%
04 apr 63,600 63,900 63,600
64,000 450 -0,100 -0,16%
05 apr 63,900 63,900 63,900
63,900 24 0,000 0,00%
08 apr 0,000 63,900 0,000
0,000 0 0,000 0,00%
09 apr 0,000 63,900 0,000
0,000 0 0,000 0,00%
10 apr 0,000 63,900 0,000
0,000 0 0,000 0,00%
11 apr 63,100 63,100 63,100
63,100 50 -0,800 -1,25%
12 apr 63,800 63,800 63,800
64,000 573 +0,700 +1,11%
15 apr 64,000 63,600 63,600
64,300 115 -0,200 -0,31%
16 apr 0,000 63,600 0,000
0,000 0 0,000 0,00%
17 apr 62,500 62,500 62,500
62,500 27 -1,100 -1,73%
18 apr 62,600 62,400 62,300
62,900 63 -0,100 -0,16%
19 apr 62,600 62,600 62,600
62,600 100 +0,200 +0,32%
22 apr 64,600 64,300 64,300
64,600 314 +1,700 +2,72%
23 apr 64,800 64,800 64,800
64,800 45 +0,500 +0,78%
24 apr 0,000 64,800 0,000
0,000 0 0,000 0,00%
25 apr 66,500 66,000 65,700
66,500 73 +1,200 +1,85%
26 apr 0,000 66,000 0,000
0,000 0 0,000 0,00%
29 apr 0,000 66,000 0,000
0,000 0 0,000 0,00%
30 apr 66,900 66,800 66,800
66,900 103 +0,800 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront