ABN AMRO BANK N.V.

CHX:ABN_A.CXE2, NL0011540547
15,805 17:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,635 15,468 15,468
15,700 2.786 +0,372 +2,47%
03 mei 15,690 15,533 15,500
15,705 1.890 +0,065 +0,42%
06 mei 15,608 15,608 15,608
15,608 713 +0,075 +0,48%
07 mei 0,000 15,608 0,000
0,000 0 0,000 0,00%
08 mei 16,020 15,940 15,925
16,020 1.453 +0,333 +2,13%
09 mei 0,000 15,940 0,000
0,000 0 0,000 0,00%
10 mei 16,160 16,158 16,088
16,160 8.044 +0,217 +1,36%
13 mei 16,440 16,480 16,388
16,480 3.108 +0,323 +2,00%
14 mei 16,508 16,508 16,508
16,508 705 +0,027 +0,17%
15 mei 16,275 15,720 15,720
16,275 1.421 -0,788 -4,77%
16 mei 0,000 15,720 0,000
0,000 0 0,000 0,00%
17 mei 15,805 15,805 15,805
15,805 798 +0,085 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront