AENA SME S.A.

CHX:AENA_E.CXE5, ES0105046009
176,600 11:05
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
03 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
04 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
08 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
09 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
10 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
11 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
12 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
15 apr 0,000 182,175 0,000
0,000 0 0,000 0,00%
17 apr 174,800 175,100 174,800
175,400 332 -7,075 -3,88%
18 apr 174,500 175,250 174,500
175,250 82 +0,150 +0,09%
19 apr 0,000 175,250 0,000
0,000 0 0,000 0,00%
22 apr 0,000 175,250 0,000
0,000 0 0,000 0,00%
23 apr 0,000 175,250 0,000
0,000 0 0,000 0,00%
24 apr 177,750 177,750 177,750
177,750 174 +2,500 +1,43%
25 apr 175,650 175,650 175,650
175,650 63 -2,100 -1,18%
26 apr 0,000 175,650 0,000
0,000 0 0,000 0,00%
29 apr 176,050 176,150 176,050
176,250 267 +0,500 +0,28%
30 apr 174,400 171,650 171,650
175,100 367 -4,500 -2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront