IP GROUP PLC

CHX:IPO_L.CXE1, GB00B128J450
+ IP GROUP PLC op mijn watchlist
45,550 17:29
-0,875 (-1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 48,200 47,300 46,950
48,200 139.369 -0,600 -1,25%
02 mei 47,000 48,400 45,450
48,400 77.892 +1,100 +2,33%
03 mei 48,600 49,950 47,200
51,000 148.835 +1,550 +3,20%
07 mei 50,700 49,800 49,650
51,500 102.507 -0,150 -0,30%
08 mei 50,250 49,350 49,150
50,500 38.203 -0,450 -0,90%
09 mei 48,900 48,900 48,300
49,150 54.223 -0,450 -0,91%
10 mei 48,750 50,350 48,750
50,750 70.961 +1,450 +2,97%
13 mei 50,600 49,800 49,450
50,600 155.400 -0,550 -1,09%
14 mei 50,200 50,500 49,900
51,000 65.517 +0,700 +1,41%
15 mei 50,900 52,800 50,700
53,100 165.046 +2,300 +4,55%
16 mei 52,200 52,300 51,500
54,000 64.897 -0,500 -0,95%
17 mei 52,300 51,850 51,600
52,300 45.690 -0,450 -0,86%
20 mei 51,600 51,200 51,100
52,000 13.129 -0,650 -1,25%
21 mei 52,300 52,300 51,100
52,350 10.880 +1,100 +2,15%
22 mei 52,000 51,800 51,700
52,500 36.917 -0,500 -0,96%
23 mei 51,400 51,500 51,300
52,000 66.260 -0,300 -0,58%
24 mei 51,200 51,950 51,200
52,300 147.509 +0,450 +0,87%
28 mei 52,700 54,400 52,300
55,100 130.899 +2,450 +4,72%
29 mei 53,900 53,400 52,900
53,900 125.598 -1,000 -1,84%
30 mei 51,900 54,800 51,000
55,000 81.145 +1,400 +2,62%
31 mei 54,500 54,400 54,400
54,900 49.003 -0,400 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront