GALP ENERGIA SGPS S.A.

CHX:GALP_U.CXE2, PTGAL0AM0009
19,230 17:02
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,115 0,000
0,000 0 0,000 0,00%
03 apr 0,000 15,115 0,000
0,000 0 0,000 0,00%
04 apr 15,773 15,813 15,773
15,813 959 +0,698 +4,61%
05 apr 0,000 15,813 0,000
0,000 0 0,000 0,00%
08 apr 0,000 15,813 0,000
0,000 0 0,000 0,00%
09 apr 0,000 15,813 0,000
0,000 0 0,000 0,00%
10 apr 0,000 15,813 0,000
0,000 0 0,000 0,00%
11 apr 0,000 15,813 0,000
0,000 0 0,000 0,00%
12 apr 16,410 16,410 16,410
16,410 43 +0,598 +3,78%
15 apr 0,000 16,410 0,000
0,000 0 0,000 0,00%
17 apr 0,000 16,410 0,000
0,000 0 0,000 0,00%
18 apr 16,085 16,085 16,085
16,085 586 -0,325 -1,98%
19 apr 0,000 16,085 0,000
0,000 0 0,000 0,00%
22 apr 18,750 18,750 18,750
18,750 600 +2,665 +16,57%
23 apr 0,000 18,750 0,000
0,000 0 0,000 0,00%
24 apr 20,003 20,003 20,003
20,003 560 +1,253 +6,68%
25 apr 20,075 20,320 20,075
20,320 1.230 +0,317 +1,59%
26 apr 0,000 20,320 0,000
0,000 0 0,000 0,00%
29 apr 0,000 20,320 0,000
0,000 0 0,000 0,00%
30 apr 0,000 20,320 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront