EDP RENOVAVEIS S.A.

CHX:EDPR_U.CXE2, ES0127797019
13,870 17:28
-0,145 (-1,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,125 0,000
0,000 0 0,000 0,00%
04 jun 0,000 14,125 0,000
0,000 0 0,000 0,00%
05 jun 0,000 14,125 0,000
0,000 0 0,000 0,00%
06 jun 0,000 14,125 0,000
0,000 0 0,000 0,00%
07 jun 0,000 14,125 0,000
0,000 0 0,000 0,00%
10 jun 0,000 14,125 0,000
0,000 0 0,000 0,00%
11 jun 14,300 13,960 13,960
14,300 7 -0,165 -1,17%
12 jun 14,125 14,070 14,070
14,125 1.678 +0,110 +0,79%
13 jun 14,015 14,015 14,015
14,015 390 -0,055 -0,39%
14 jun 13,695 13,870 13,695
13,870 1.161 -0,145 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront