INTERMEDIATE CAPITAL GRP PLC

CHX:ICG_L.CXE1, GB00BYT1DJ19
+ INTERMEDIATE CAPITAL GRP PLC op mijn watchlist
2.196,000 17:29
-34,000 (-1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.114,000 2.076,000 2.062,000
2.114,000 48.433 -14,000 -0,67%
02 mei 2.080,000 2.124,000 2.066,000
2.130,000 105.425 +48,000 +2,31%
03 mei 2.142,000 2.152,000 2.134,000
2.194,000 99.547 +28,000 +1,32%
07 mei 2.202,000 2.169,000 2.162,000
2.206,000 94.080 +17,000 +0,79%
08 mei 2.158,000 2.158,000 2.130,000
2.172,000 89.725 -11,000 -0,51%
09 mei 2.136,000 2.156,000 2.125,000
2.164,000 73.267 -2,000 -0,09%
10 mei 2.163,000 2.180,000 2.154,000
2.186,000 129.287 +24,000 +1,11%
13 mei 2.184,000 2.200,000 2.176,000
2.200,000 42.832 +20,000 +0,92%
14 mei 2.186,000 2.204,000 2.175,000
2.206,000 71.648 +4,000 +0,18%
15 mei 2.208,000 2.240,000 2.196,000
2.244,000 103.254 +36,000 +1,63%
16 mei 2.224,000 2.276,000 2.224,000
2.276,000 55.357 +36,000 +1,61%
17 mei 2.275,000 2.268,000 2.238,000
2.275,000 62.575 -8,000 -0,35%
20 mei 2.272,000 2.300,000 2.272,000
2.302,000 70.939 +32,000 +1,41%
21 mei 2.284,000 2.302,000 2.284,000
2.306,000 88.510 +2,000 +0,09%
22 mei 2.308,000 2.316,000 2.300,000
2.336,000 101.784 +14,000 +0,61%
23 mei 2.320,000 2.324,000 2.306,000
2.346,000 127.616 +8,000 +0,35%
24 mei 2.294,000 2.322,000 2.280,000
2.324,000 103.809 -2,000 -0,09%
28 mei 2.360,000 2.402,000 2.342,000
2.448,000 221.958 +80,000 +3,45%
29 mei 2.398,000 2.344,000 2.302,000
2.400,000 117.669 -58,000 -2,41%
30 mei 2.332,000 2.342,000 2.316,000
2.366,000 114.270 -2,000 -0,09%
31 mei 2.336,000 2.306,000 2.294,000
2.354,000 165.798 -36,000 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront