Vodafone Group PLC

CHX:VOD_L.CXE1, GB00BH4HKS39
+ Vodafone Group PLC op mijn watchlist
77,320 17:29
-0,060 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 70,170 70,320 70,110
71,400 15.566.724 -0,310 -0,44%
03 apr 70,360 71,260 70,200
71,440 18.898.446 +0,940 +1,34%
04 apr 71,200 70,020 69,920
71,780 12.808.421 -1,240 -1,74%
05 apr 69,320 68,480 68,440
69,620 13.594.884 -1,540 -2,20%
08 apr 68,540 68,420 67,800
68,640 8.001.704 -0,060 -0,09%
09 apr 67,800 68,040 67,340
68,800 11.833.739 -0,380 -0,56%
10 apr 68,520 67,320 67,020
68,700 12.446.982 -0,720 -1,06%
11 apr 67,220 66,740 66,350
67,380 12.404.074 -0,580 -0,86%
12 apr 67,040 67,200 66,840
67,940 13.065.992 +0,460 +0,69%
15 apr 67,120 67,020 66,280
67,360 15.388.796 -0,180 -0,27%
16 apr 66,720 66,100 65,960
66,720 16.433.984 -0,920 -1,37%
17 apr 65,740 66,420 65,680
66,940 5.945.839 +0,320 +0,48%
18 apr 66,660 66,740 65,960
67,060 8.240.255 +0,320 +0,48%
19 apr 66,600 66,780 65,800
67,020 8.000.318 +0,040 +0,06%
22 apr 68,000 69,580 67,620
69,940 20.113.450 +2,800 +4,19%
23 apr 69,840 69,860 69,680
70,640 12.126.908 +0,280 +0,40%
24 apr 69,720 69,140 68,680
70,040 13.356.550 -0,720 -1,03%
25 apr 69,400 68,880 68,360
70,040 8.281.418 -0,260 -0,38%
26 apr 69,460 69,300 69,160
70,000 8.176.386 +0,420 +0,61%
29 apr 69,200 70,040 68,860
70,180 9.582.415 +0,740 +1,07%
30 apr 69,820 67,660 67,540
69,840 14.970.950 -2,380 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront