TENARIS S.A.

CHX:TEN_M.CXE5, LU2598331598
16,140 11:39
+0,020 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,320 0,000
0,000 0 0,000 0,00%
03 apr 0,000 17,320 0,000
0,000 0 0,000 0,00%
04 apr 0,000 17,320 0,000
0,000 0 0,000 0,00%
08 apr 0,000 17,320 0,000
0,000 0 0,000 0,00%
09 apr 0,000 17,320 0,000
0,000 0 0,000 0,00%
11 apr 18,600 18,600 18,600
18,600 4.000 +1,280 +7,39%
12 apr 0,000 18,600 0,000
0,000 0 0,000 0,00%
15 apr 18,315 18,315 18,315
18,315 33 -0,285 -1,53%
16 apr 0,000 18,315 0,000
0,000 0 0,000 0,00%
17 apr 0,000 18,315 0,000
0,000 0 0,000 0,00%
22 apr 0,000 18,315 0,000
0,000 0 0,000 0,00%
23 apr 0,000 18,315 0,000
0,000 0 0,000 0,00%
24 apr 0,000 18,315 0,000
0,000 0 0,000 0,00%
25 apr 0,000 18,315 0,000
0,000 0 0,000 0,00%
26 apr 17,490 16,435 16,435
17,490 1.712 -1,880 -10,26%
29 apr 0,000 16,435 0,000
0,000 0 0,000 0,00%
30 apr 0,000 16,435 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront