SWISS LIFE HOLDING AG

CHX:SLHN_Z.CXE5, CH0014852781
+ SWISS LIFE HOLDING AG op mijn watchlist
631,800 17:19
-1,800 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 619,200 614,300 613,400
623,600 9.443 -6,700 -1,08%
03 mei 619,200 621,800 618,000
626,800 9.682 +7,500 +1,22%
06 mei 626,600 631,600 626,200
634,600 8.460 +9,800 +1,58%
07 mei 633,600 640,200 633,600
643,400 10.112 +8,600 +1,36%
08 mei 642,200 638,800 637,200
643,800 15.696 -1,400 -0,22%
10 mei 645,600 648,000 643,200
651,400 17.411 +9,200 +1,44%
13 mei 650,000 648,400 646,400
650,800 10.696 +0,400 +0,06%
14 mei 643,200 651,400 639,400
651,800 11.051 +3,000 +0,46%
15 mei 653,800 654,200 651,400
658,000 9.268 +2,800 +0,43%
16 mei 656,000 662,200 653,800
663,800 15.898 +8,000 +1,22%
17 mei 632,400 623,600 623,600
637,000 28.788 -38,600 -5,83%
21 mei 627,000 627,800 623,400
628,200 22.100 +4,200 +0,67%
22 mei 619,600 617,400 614,000
623,400 18.295 -10,400 -1,66%
23 mei 617,400 624,400 617,400
625,400 13.666 +7,000 +1,13%
24 mei 621,400 632,600 617,000
632,600 12.553 +8,200 +1,31%
27 mei 632,200 634,400 630,800
634,400 5.255 +1,800 +0,28%
28 mei 635,600 631,000 630,000
638,200 5.642 -3,400 -0,54%
29 mei 629,000 622,600 620,400
629,000 12.007 -8,400 -1,33%
30 mei 623,000 620,600 618,600
624,000 8.453 -2,000 -0,32%
31 mei 624,800 626,400 621,400
626,400 9.715 +5,800 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront