RENTOKIL INITIAL PLC

CHX:RTO_L.CXE1, GB00B082RF11
+ RENTOKIL INITIAL PLC op mijn watchlist
450,200 17:29
-10,500 (-2,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 408,800 401,400 400,700
410,400 851.632 -6,500 -1,59%
02 mei 406,400 402,600 401,200
406,400 1.160.061 +1,200 +0,30%
03 mei 406,500 406,500 404,300
409,700 1.836.015 +3,900 +0,97%
07 mei 417,400 419,600 415,100
420,100 1.290.764 +13,100 +3,22%
08 mei 421,600 416,400 415,600
421,800 936.177 -3,200 -0,76%
09 mei 417,000 419,800 417,000
421,300 1.720.749 +3,400 +0,82%
10 mei 422,500 426,300 422,500
428,700 700.049 +6,500 +1,55%
13 mei 425,100 418,700 418,200
428,800 709.662 -7,600 -1,78%
14 mei 417,950 421,600 417,800
424,300 973.155 +2,900 +0,69%
15 mei 423,800 426,500 423,200
428,500 1.324.404 +4,900 +1,16%
16 mei 431,100 427,400 427,400
435,100 4.108.461 +0,900 +0,21%
17 mei 426,600 423,300 422,600
430,500 901.990 -4,100 -0,96%
20 mei 423,100 422,600 420,800
424,700 651.367 -0,700 -0,17%
21 mei 422,600 418,400 416,300
424,500 1.092.605 -4,200 -0,99%
22 mei 415,200 413,000 410,800
415,700 1.074.554 -5,400 -1,29%
23 mei 411,800 409,400 405,400
412,500 1.724.829 -3,600 -0,87%
24 mei 403,200 407,700 401,300
408,100 898.055 -1,700 -0,42%
28 mei 409,000 407,400 404,300
412,300 1.227.769 -0,300 -0,07%
29 mei 404,700 402,000 399,800
405,350 788.279 -5,400 -1,33%
30 mei 401,000 410,000 400,200
411,700 1.348.506 +8,000 +1,99%
31 mei 412,700 416,700 410,000
417,300 962.325 +6,700 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront