SHELL PLC

CHX:SHEL_L.CXE1, GB00BP6MXD84
2.729,000 17:29
-5,000 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.839,500 2.787,000 2.783,500
2.856,500 1.408.178 -34,500 -1,22%
04 jun 2.749,000 2.721,000 2.696,000
2.750,500 1.476.666 -66,000 -2,37%
05 jun 2.727,000 2.722,500 2.712,500
2.741,000 732.095 +1,500 +0,06%
06 jun 2.726,500 2.734,000 2.713,000
2.734,500 767.240 +11,500 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront