KERING S.A.

CHX:KER_P.CXE2, FR0000121485
333,550 16:36
-2,025 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 329,550 0,000
0,000 0 0,000 0,00%
03 mei 327,775 327,775 327,775
327,775 34 -1,775 -0,54%
06 mei 327,425 327,425 327,425
327,425 32 -0,350 -0,11%
07 mei 0,000 327,425 0,000
0,000 0 0,000 0,00%
08 mei 329,650 329,950 329,650
329,950 56 +2,525 +0,77%
09 mei 329,975 330,025 329,975
330,025 33 +0,075 +0,02%
10 mei 0,000 330,025 0,000
0,000 0 0,000 0,00%
13 mei 333,025 332,350 331,300
333,025 39 +2,325 +0,70%
14 mei 331,750 341,400 331,750
342,100 490 +9,050 +2,72%
15 mei 331,650 336,875 331,650
337,000 651 -4,525 -1,33%
16 mei 337,350 339,675 337,250
339,675 107 +2,800 +0,83%
17 mei 342,375 332,450 331,075
342,375 296 -7,225 -2,13%
20 mei 334,550 335,575 333,850
336,850 1.107 +3,125 +0,94%
21 mei 333,400 333,550 331,100
334,125 184 -2,025 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront