INFORMA PLC

CHX:INF_L.CXE1, GB00BMJ6DW54
+ INFORMA PLC op mijn watchlist
851,800 17:29
+6,000 (+0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 832,600 820,300 819,600
832,600 831.943 -14,700 -1,76%
03 apr 820,200 823,700 818,900
824,200 705.069 +3,400 +0,41%
04 apr 822,200 821,400 819,800
826,100 541.567 -2,300 -0,28%
05 apr 813,400 810,400 804,400
813,800 722.467 -11,000 -1,34%
08 apr 809,800 810,200 807,000
813,800 481.951 -0,200 -0,02%
09 apr 810,200 817,200 808,200
818,400 615.759 +7,000 +0,86%
10 apr 824,400 821,000 816,800
826,000 676.472 +3,800 +0,47%
11 apr 813,600 816,600 810,000
824,000 822.166 -4,400 -0,54%
12 apr 821,000 807,000 806,400
822,100 716.144 -9,600 -1,18%
15 apr 808,000 808,100 802,400
816,700 546.706 +1,100 +0,14%
16 apr 788,800 787,800 783,400
796,600 1.174.875 -20,300 -2,51%
17 apr 784,000 787,800 784,000
791,600 679.183 0,000 0,00%
18 apr 788,600 788,000 782,000
791,000 618.084 +0,200 +0,03%
19 apr 781,400 785,000 773,100
786,400 807.736 -3,000 -0,38%
22 apr 790,400 798,400 790,400
800,600 726.632 +13,400 +1,71%
23 apr 802,200 807,400 800,800
809,000 666.106 +9,000 +1,13%
24 apr 805,000 806,600 805,000
812,500 837.883 -0,800 -0,10%
25 apr 803,200 791,900 785,000
804,200 663.254 -14,700 -1,82%
26 apr 801,800 801,800 795,200
804,800 497.509 +9,900 +1,25%
29 apr 802,800 798,800 795,200
802,800 667.721 -3,000 -0,37%
30 apr 799,600 794,600 793,200
804,100 682.548 -4,200 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront