INTERCONTINENTAL HOTELS GROUP

CHX:IHG_L.CXE1, GB00BHJYC057
+ INTERCONTINENTAL HOTELS GROUP op mijn watchlist
8.174,000 17:29
-22,000 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7.838,000 7.874,000 7.814,000
7.964,000 93.362 +10,000 +0,13%
02 mei 7.864,000 7.878,000 7.788,000
7.881,000 85.100 +4,000 +0,05%
03 mei 7.680,000 7.708,000 7.581,000
7.838,000 144.743 -170,000 -2,16%
07 mei 7.868,000 7.906,000 7.836,000
7.994,000 130.346 +198,000 +2,57%
08 mei 7.970,000 7.898,000 7.870,000
8.022,000 66.687 -8,000 -0,10%
09 mei 7.920,000 7.790,000 7.756,000
7.954,000 100.747 -108,000 -1,37%
10 mei 7.868,000 7.922,000 7.864,000
7.966,000 70.665 +132,000 +1,69%
13 mei 7.876,000 7.920,000 7.876,000
7.950,000 68.550 -2,000 -0,03%
14 mei 7.922,000 7.878,000 7.832,000
7.924,000 44.858 -42,000 -0,53%
15 mei 7.860,000 7.824,000 7.768,000
7.860,000 60.681 -54,000 -0,69%
16 mei 7.930,000 7.794,000 7.750,000
7.950,000 62.587 -30,000 -0,38%
17 mei 7.804,000 7.796,000 7.786,000
7.828,000 86.899 +2,000 +0,03%
20 mei 7.838,000 7.928,000 7.822,000
7.952,000 85.735 +132,000 +1,69%
21 mei 7.886,000 7.782,000 7.764,000
7.912,000 42.551 -146,000 -1,84%
22 mei 7.712,000 7.847,000 7.686,000
7.856,000 63.118 +65,000 +0,84%
23 mei 7.892,000 7.880,000 7.870,000
7.952,000 108.479 +33,000 +0,42%
24 mei 7.786,000 7.932,000 7.774,000
7.944,000 83.420 +52,000 +0,66%
28 mei 7.936,000 7.836,000 7.812,000
7.966,000 53.698 -96,000 -1,21%
29 mei 7.802,000 7.692,000 7.680,000
7.826,000 50.149 -144,000 -1,84%
30 mei 7.660,000 7.774,000 7.654,000
7.814,000 134.078 +82,000 +1,07%
31 mei 7.758,000 7.850,000 7.740,000
7.866,000 76.754 +76,000 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront