HERMES INTERNATIONAL S.C.A.

CHX:RMS_P.CXE2, FR0000052292
+ HERMES INTERNATIONAL S.C.A. op mijn watchlist
2.310,000 09:09
+11,000 (+0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.376,000 2.353,000 2.343,000
2.401,000 137 -8,500 -0,36%
03 apr 2.379,000 2.396,000 2.379,000
2.396,000 29 +43,000 +1,83%
04 apr 2.384,000 2.384,000 2.379,000
2.399,000 14 -12,000 -0,50%
05 apr 2.347,000 2.346,000 2.329,000
2.352,000 23 -38,000 -1,59%
08 apr 2.348,000 2.342,000 2.342,000
2.362,000 7 -4,000 -0,17%
09 apr 2.327,000 2.280,000 2.273,000
2.327,000 100 -62,000 -2,65%
10 apr 2.275,000 2.275,000 2.273,000
2.282,000 7 -5,000 -0,22%
11 apr 2.293,000 2.275,000 2.274,000
2.293,000 7 0,000 0,00%
12 apr 2.312,000 2.265,000 2.248,000
2.312,000 89 -10,000 -0,44%
15 apr 2.288,000 2.299,000 2.286,000
2.326,000 185 +34,000 +1,50%
16 apr 2.273,000 2.281,000 2.272,000
2.296,000 28 -18,000 -0,78%
17 apr 2.329,000 2.338,000 2.326,000
2.363,000 48 +57,000 +2,50%
18 apr 2.350,000 2.329,000 2.307,000
2.361,000 189 -9,000 -0,38%
19 apr 2.309,000 2.322,000 2.309,000
2.329,000 21 -7,000 -0,30%
22 apr 2.311,000 2.315,000 2.310,000
2.318,000 9 -7,000 -0,30%
23 apr 2.332,000 2.358,000 2.332,000
2.360,000 66 +43,000 +1,86%
24 apr 2.346,000 2.350,000 2.346,000
2.382,000 14 -8,000 -0,34%
25 apr 2.377,000 2.299,000 2.245,000
2.377,000 47 -51,000 -2,17%
26 apr 2.310,000 2.310,000 2.310,000
2.310,000 1 +11,000 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront